2018-03-18T18:08:01.963Z|I-OCEAN7-304-0616641|  26.75   7.481  33.170  32.216 1477.4701 08:30:39.87M
2018-03-18T18:08:07.031Z|I-OCEAN7-304-0616641|  26.75   7.481  33.170  32.216 1477.4701 08:30:44.93M
2018-03-18T18:08:12.098Z|I-OCEAN7-304-0616641|  26.76   7.481  33.161  32.206 1477.4581 08:30:50.02M
2018-03-18T18:08:17.161Z|I-OCEAN7-304-0616641|  26.72   7.481  33.187  32.235 1477.4927 08:30:55.09M
2018-03-18T18:08:22.225Z|I-OCEAN7-304-0616641|  26.72   7.480  33.195  32.244 1477.5016 08:31:00.15M
2018-03-18T18:08:27.292Z|I-OCEAN7-304-0616641|  26.73   7.480  33.229  32.280 1477.5453 08:31:05.21M
2018-03-18T18:08:32.356Z|I-OCEAN7-304-0616641|  26.73   7.479  33.163  32.210 1477.4557 08:31:10.28M
2018-03-18T18:08:37.422Z|I-OCEAN7-304-0616641|  26.73   7.480  33.224  32.275 1477.5375 08:31:15.34M
2018-03-18T18:08:42.226Z|I-OCEAN7-304-0616641|  26.75   7.480  33.193  32.243 1477.4977 08:31:20.41M
2018-03-18T18:08:47.290Z|I-OCEAN7-304-0616641|  26.75   7.480  33.194  32.243 1477.4984 08:31:25.22M
2018-03-18T18:08:52.357Z|I-OCEAN7-304-0616641|  26.75   7.480  33.164  32.211 1477.4583 08:31:30.28M
2018-03-18T18:08:57.419Z|I-OCEAN7-304-0616641|  26.76   7.480  33.141  32.186 1477.4271 08:31:35.35M