2018-03-18T17:55:03.004Z|I-OCEAN7-304-0616641|  26.72   7.486  33.240  32.287 1477.5763 08:17:40.86M
2018-03-18T17:55:08.073Z|I-OCEAN7-304-0616641|  26.69   7.486  33.239  32.285 1477.5757 08:17:45.92M
2018-03-18T17:55:13.136Z|I-OCEAN7-304-0616641|  26.68   7.487  33.282  32.332 1477.6343 08:17:51.01M
2018-03-18T17:55:18.202Z|I-OCEAN7-304-0616641|  26.69   7.486  33.282  32.332 1477.6315 08:17:56.07M
2018-03-18T17:55:23.264Z|I-OCEAN7-304-0616641|  26.69   7.486  33.283  32.333 1477.6327 08:18:01.14M
2018-03-18T17:55:28.330Z|I-OCEAN7-304-0616641|  26.73   7.485  33.283  32.334 1477.6333 08:18:06.20M
2018-03-18T17:55:33.394Z|I-OCEAN7-304-0616641|  26.73   7.485  33.239  32.286 1477.5737 08:18:11.26M
2018-03-18T17:55:38.461Z|I-OCEAN7-304-0616641|  26.73   7.485  33.239  32.287 1477.5737 08:18:16.33M
2018-03-18T17:55:43.526Z|I-OCEAN7-304-0616641|  26.73   7.485  33.240  32.288 1477.5740 08:18:21.39M
2018-03-18T17:55:48.591Z|I-OCEAN7-304-0616641|  26.70   7.484  33.240  32.289 1477.5723 08:18:26.46M
2018-03-18T17:55:53.658Z|I-OCEAN7-304-0616641|  26.70   7.484  33.234  32.282 1477.5624 08:18:31.52M
2018-03-18T17:55:58.721Z|I-OCEAN7-304-0616641|  26.70   7.484  33.265  32.315 1477.6044 08:18:36.59M