2018-03-18T17:53:01.446Z|I-OCEAN7-304-0616641|  26.71   7.488  33.219  32.262 1477.5544 08:15:39.31M
2018-03-18T17:53:06.513Z|I-OCEAN7-304-0616641|  26.71   7.488  33.274  32.321 1477.6273 08:15:44.37M
2018-03-18T17:53:11.578Z|I-OCEAN7-304-0616641|  26.78   7.488  33.273  32.321 1477.6273 08:15:49.43M
2018-03-18T17:53:16.646Z|I-OCEAN7-304-0616641|  26.78   7.488  33.264  32.311 1477.6150 08:15:54.50M
2018-03-18T17:53:21.709Z|I-OCEAN7-304-0616641|  26.73   7.487  33.296  32.346 1477.6559 08:15:59.57M
2018-03-18T17:53:26.773Z|I-OCEAN7-304-0616641|  26.73   7.487  33.261  32.308 1477.6088 08:16:04.63M
2018-03-18T17:53:31.838Z|I-OCEAN7-304-0616641|  26.75   7.487  33.261  32.308 1477.6093 08:16:09.69M
2018-03-18T17:53:36.903Z|I-OCEAN7-304-0616641|  26.75   7.487  33.227  32.271 1477.5632 08:16:14.75M
2018-03-18T17:53:41.968Z|I-OCEAN7-304-0616641|  26.74   7.487  33.235  32.280 1477.5736 08:16:19.82M
2018-03-18T17:53:47.033Z|I-OCEAN7-304-0616641|  26.78   7.487  33.236  32.281 1477.5750 08:16:24.88M
2018-03-18T17:53:52.098Z|I-OCEAN7-304-0616641|  26.78   7.487  33.216  32.261 1477.5488 08:16:29.95M
2018-03-18T17:53:57.163Z|I-OCEAN7-304-0616641|  26.79   7.487  33.239  32.285 1477.5789 08:16:35.03M