2018-03-18T17:44:00.280Z|I-OCEAN7-304-0616641|  26.69   7.489  33.171  32.210 1477.4934 08:06:38.11M
2018-03-18T17:44:05.345Z|I-OCEAN7-304-0616641|  26.70   7.489  33.195  32.235 1477.5251 08:06:43.17M
2018-03-18T17:44:10.411Z|I-OCEAN7-304-0616641|  26.70   7.489  33.195  32.235 1477.5242 08:06:48.23M
2018-03-18T17:44:15.475Z|I-OCEAN7-304-0616641|  26.70   7.489  33.184  32.224 1477.5099 08:06:53.30M
2018-03-18T17:44:20.542Z|I-OCEAN7-304-0616641|  26.75   7.489  33.183  32.223 1477.5090 08:06:58.36M
2018-03-18T17:44:25.607Z|I-OCEAN7-304-0616641|  26.71   7.489  33.187  32.227 1477.5133 08:07:03.43M
2018-03-18T17:44:30.671Z|I-OCEAN7-304-0616641|  26.71   7.489  33.188  32.229 1477.5144 08:07:08.49M
2018-03-18T17:44:35.736Z|I-OCEAN7-304-0616641|  26.71   7.488  33.191  32.231 1477.5172 08:07:13.55M
2018-03-18T17:44:40.800Z|I-OCEAN7-304-0616641|  26.71   7.489  33.161  32.199 1477.4778 08:07:18.62M
2018-03-18T17:44:45.866Z|I-OCEAN7-304-0616641|  26.71   7.489  33.161  32.200 1477.4786 08:07:23.68M
2018-03-18T17:44:50.930Z|I-OCEAN7-304-0616641|  26.71   7.489  33.161  32.200 1477.4783 08:07:28.75M
2018-03-18T17:44:55.994Z|I-OCEAN7-304-0616641|  26.71   7.488  33.162  32.200 1477.4784 08:07:33.81M