2018-03-18T17:42:04.048Z|I-OCEAN7-304-0616641|  26.72   7.489  33.203  32.244 1477.5341 08:04:42.12M
2018-03-18T17:42:09.113Z|I-OCEAN7-304-0616641|  26.72   7.489  33.204  32.245 1477.5350 08:04:46.91M
2018-03-18T17:42:13.916Z|I-OCEAN7-304-0616641|  26.73   7.488  33.170  32.209 1477.4896 08:04:52.00M
2018-03-18T17:42:18.981Z|I-OCEAN7-304-0616641|  26.73   7.488  33.196  32.238 1477.5248 08:04:56.79M
2018-03-18T17:42:24.045Z|I-OCEAN7-304-0616641|  26.70   7.488  33.205  32.246 1477.5355 08:05:01.85M
2018-03-18T17:42:29.112Z|I-OCEAN7-304-0616641|  26.70   7.488  33.206  32.248 1477.5367 08:05:06.91M
2018-03-18T17:42:34.177Z|I-OCEAN7-304-0616641|  26.70   7.488  33.207  32.249 1477.5372 08:05:12.00M
2018-03-18T17:42:39.241Z|I-OCEAN7-304-0616641|  26.76   7.488  33.207  32.249 1477.5391 08:05:17.06M
2018-03-18T17:42:44.306Z|I-OCEAN7-304-0616641|  26.75   7.488  33.228  32.272 1477.5673 08:05:22.13M
2018-03-18T17:42:49.371Z|I-OCEAN7-304-0616641|  26.74   7.489  33.228  32.272 1477.5686 08:05:27.19M
2018-03-18T17:42:54.437Z|I-OCEAN7-304-0616641|  26.74   7.489  33.224  32.267 1477.5637 08:05:32.25M
2018-03-18T17:42:59.501Z|I-OCEAN7-304-0616641|  26.73   7.489  33.231  32.274 1477.5723 08:05:37.32M