2018-03-18T17:38:02.228Z|I-OCEAN7-304-0616641|  26.69   7.485  33.207  32.252 1477.5284 08:00:40.04M
2018-03-18T17:38:07.293Z|I-OCEAN7-304-0616641|  26.68   7.485  33.208  32.253 1477.5292 08:00:45.10M
2018-03-18T17:38:12.358Z|I-OCEAN7-304-0616641|  26.68   7.485  33.222  32.268 1477.5491 08:00:50.16M
2018-03-18T17:38:17.423Z|I-OCEAN7-304-0616641|  26.68   7.485  33.168  32.210 1477.4771 08:00:55.23M
2018-03-18T17:38:22.490Z|I-OCEAN7-304-0616641|  26.68   7.486  33.177  32.219 1477.4905 08:01:00.29M
2018-03-18T17:38:27.555Z|I-OCEAN7-304-0616641|  26.67   7.486  33.194  32.237 1477.5135 08:01:05.36M
2018-03-18T17:38:32.616Z|I-OCEAN7-304-0616641|  26.67   7.486  33.165  32.206 1477.4767 08:01:10.42M
2018-03-18T17:38:37.683Z|I-OCEAN7-304-0616641|  26.68   7.486  33.165  32.206 1477.4774 08:01:15.48M
2018-03-18T17:38:42.747Z|I-OCEAN7-304-0616641|  26.68   7.486  33.216  32.260 1477.5448 08:01:20.55M
2018-03-18T17:38:47.812Z|I-OCEAN7-304-0616641|  26.68   7.487  33.216  32.260 1477.5466 08:01:25.61M
2018-03-18T17:38:52.876Z|I-OCEAN7-304-0616641|  26.68   7.487  33.216  32.260 1477.5471 08:01:30.67M
2018-03-18T17:38:57.945Z|I-OCEAN7-304-0616641|  26.68   7.487  33.216  32.260 1477.5475 08:01:35.73M