2018-03-18T16:35:01.158Z|I-OCEAN7-304-0616641|  26.25   7.479  33.428  32.496 1477.8033 06:57:38.74M
2018-03-18T16:35:05.962Z|I-OCEAN7-304-0616641|  26.25   7.479  33.429  32.497 1477.8053 06:57:43.80M
2018-03-18T16:35:11.027Z|I-OCEAN7-304-0616641|  26.25   7.479  33.432  32.500 1477.8085 06:57:48.61M
2018-03-18T16:35:16.090Z|I-OCEAN7-304-0616641|  26.25   7.479  33.435  32.503 1477.8137 06:57:53.68M
2018-03-18T16:35:21.156Z|I-OCEAN7-304-0616641|  26.25   7.480  33.435  32.503 1477.8148 06:57:58.74M
2018-03-18T16:35:26.224Z|I-OCEAN7-304-0616641|  26.25   7.480  33.411  32.478 1477.7827 06:58:03.80M
2018-03-18T16:35:31.287Z|I-OCEAN7-304-0616641|  26.26   7.480  33.344  32.405 1477.6936 06:58:08.87M
2018-03-18T16:35:36.352Z|I-OCEAN7-304-0616641|  26.26   7.480  33.417  32.484 1477.7910 06:58:13.93M
2018-03-18T16:35:41.416Z|I-OCEAN7-304-0616641|  26.26   7.480  33.447  32.516 1477.8304 06:58:19.02M
2018-03-18T16:35:46.481Z|I-OCEAN7-304-0616641|  26.29   7.479  33.438  32.507 1477.8179 06:58:24.08M
2018-03-18T16:35:51.549Z|I-OCEAN7-304-0616641|  26.28   7.479  33.469  32.540 1477.8573 06:58:29.14M
2018-03-18T16:35:56.612Z|I-OCEAN7-304-0616641|  26.29   7.478  33.426  32.494 1477.7993 06:58:34.21M