2018-03-18T16:13:01.260Z|I-OCEAN7-304-0616641|  25.98   7.468  33.349  32.421 1477.6630 06:35:38.78M
2018-03-18T16:13:06.329Z|I-OCEAN7-304-0616641|  25.98   7.468  33.349  32.421 1477.6648 06:35:43.84M
2018-03-18T16:13:11.391Z|I-OCEAN7-304-0616641|  25.98   7.469  33.420  32.497 1477.7606 06:35:48.91M
2018-03-18T16:13:16.458Z|I-OCEAN7-304-0616641|  25.98   7.470  33.420  32.497 1477.7629 06:35:53.97M
2018-03-18T16:13:21.523Z|I-OCEAN7-304-0616641|  25.98   7.470  33.415  32.490 1477.7572 06:35:59.06M
2018-03-18T16:13:26.585Z|I-OCEAN7-304-0616641|  25.97   7.471  33.323  32.391 1477.6346 06:36:04.12M
2018-03-18T16:13:31.654Z|I-OCEAN7-304-0616641|  25.95   7.471  33.323  32.390 1477.6354 06:36:09.18M
2018-03-18T16:13:36.717Z|I-OCEAN7-304-0616641|  25.99   7.472  33.318  32.385 1477.6313 06:36:14.25M
2018-03-18T16:13:41.781Z|I-OCEAN7-304-0616641|  25.98   7.472  33.317  32.383 1477.6310 06:36:19.31M
2018-03-18T16:13:46.848Z|I-OCEAN7-304-0616641|  25.98   7.472  33.316  32.382 1477.6288 06:36:24.38M
2018-03-18T16:13:51.911Z|I-OCEAN7-304-0616641|  25.95   7.472  33.256  32.317 1477.5476 06:36:29.44M
2018-03-18T16:13:57.026Z|I-OCEAN7-304-0616641|  25.95   7.472  33.255  32.317 1477.5472 06:36:34.50M