2018-03-18T16:09:03.466Z|I-OCEAN7-304-0616641|  25.93   7.469  32.973  32.015 1477.1615 06:31:40.97M
2018-03-18T16:09:08.531Z|I-OCEAN7-304-0616641|  25.93   7.469  33.011  32.057 1477.2107 06:31:46.05M
2018-03-18T16:09:13.596Z|I-OCEAN7-304-0616641|  25.92   7.468  32.976  32.019 1477.1616 06:31:51.12M
2018-03-18T16:09:18.662Z|I-OCEAN7-304-0616641|  25.92   7.468  33.003  32.049 1477.1974 06:31:56.18M
2018-03-18T16:09:23.725Z|I-OCEAN7-304-0616641|  25.92   7.467  33.057  32.107 1477.2687 06:32:01.25M
2018-03-18T16:09:28.790Z|I-OCEAN7-304-0616641|  25.92   7.467  33.057  32.108 1477.2678 06:32:06.31M
2018-03-18T16:09:33.856Z|I-OCEAN7-304-0616641|  25.92   7.466  33.057  32.108 1477.2667 06:32:11.37M
2018-03-18T16:09:38.920Z|I-OCEAN7-304-0616641|  25.94   7.466  33.057  32.108 1477.2660 06:32:16.44M
2018-03-18T16:09:43.986Z|I-OCEAN7-304-0616641|  25.94   7.466  33.063  32.115 1477.2736 06:32:21.50M
2018-03-18T16:09:49.052Z|I-OCEAN7-304-0616641|  25.91   7.466  33.064  32.116 1477.2750 06:32:26.57M
2018-03-18T16:09:54.115Z|I-OCEAN7-304-0616641|  25.91   7.466  33.066  32.117 1477.2776 06:32:31.63M
2018-03-18T16:09:59.182Z|I-OCEAN7-304-0616641|  25.91   7.466  33.073  32.125 1477.2867 06:32:36.69M