2018-03-18T16:07:02.167Z|I-OCEAN7-304-0616641|  25.87   7.467  33.010  32.057 1477.2042 06:29:39.67M
2018-03-18T16:07:07.232Z|I-OCEAN7-304-0616641|  25.92   7.467  32.980  32.025 1477.1658 06:29:44.73M
2018-03-18T16:07:12.294Z|I-OCEAN7-304-0616641|  25.87   7.467  33.007  32.053 1477.2014 06:29:49.80M
2018-03-18T16:07:17.361Z|I-OCEAN7-304-0616641|  25.87   7.468  32.978  32.022 1477.1621 06:29:54.86M
2018-03-18T16:07:22.427Z|I-OCEAN7-304-0616641|  25.87   7.467  32.987  32.032 1477.1744 06:29:59.92M
2018-03-18T16:07:27.489Z|I-OCEAN7-304-0616641|  25.87   7.467  33.051  32.101 1477.2584 06:30:05.01M
2018-03-18T16:07:32.557Z|I-OCEAN7-304-0616641|  25.87   7.467  33.086  32.139 1477.3054 06:30:10.07M
2018-03-18T16:07:37.621Z|I-OCEAN7-304-0616641|  25.93   7.467  33.079  32.132 1477.2977 06:30:15.14M
2018-03-18T16:07:42.685Z|I-OCEAN7-304-0616641|  25.87   7.467  33.078  32.130 1477.2960 06:30:20.20M
2018-03-18T16:07:47.749Z|I-OCEAN7-304-0616641|  25.87   7.467  33.025  32.073 1477.2238 06:30:25.26M
2018-03-18T16:07:52.816Z|I-OCEAN7-304-0616641|  25.87   7.467  33.025  32.073 1477.2235 06:30:30.33M
2018-03-18T16:07:57.880Z|I-OCEAN7-304-0616641|  25.87   7.467  33.051  32.101 1477.2592 06:30:35.39M