2018-03-18T16:02:03.587Z|I-OCEAN7-304-0616641|  25.79   7.473  33.079  32.126 1477.3104 06:24:41.09M
2018-03-18T16:02:08.654Z|I-OCEAN7-304-0616641|  25.79   7.473  33.051  32.096 1477.2722 06:24:46.15M
2018-03-18T16:02:13.717Z|I-OCEAN7-304-0616641|  25.79   7.473  33.099  32.148 1477.3367 06:24:51.22M
2018-03-18T16:02:18.781Z|I-OCEAN7-304-0616641|  25.80   7.472  33.126  32.177 1477.3733 06:24:56.28M
2018-03-18T16:02:23.849Z|I-OCEAN7-304-0616641|  25.79   7.472  33.118  32.168 1477.3618 06:25:01.34M
2018-03-18T16:02:28.911Z|I-OCEAN7-304-0616641|  25.80   7.472  33.066  32.113 1477.2927 06:25:06.41M
2018-03-18T16:02:33.980Z|I-OCEAN7-304-0616641|  25.80   7.473  33.089  32.137 1477.3237 06:25:11.47M
2018-03-18T16:02:39.044Z|I-OCEAN7-304-0616641|  25.80   7.473  33.116  32.166 1477.3594 06:25:16.54M
2018-03-18T16:02:44.110Z|I-OCEAN7-304-0616641|  25.84   7.473  33.071  32.117 1477.3008 06:25:21.60M
2018-03-18T16:02:49.174Z|I-OCEAN7-304-0616641|  25.79   7.470  33.040  32.087 1477.2498 06:25:26.67M
2018-03-18T16:02:54.240Z|I-OCEAN7-304-0616641|  25.75   7.469  33.008  32.053 1477.2039 06:25:31.73M
2018-03-18T16:02:59.302Z|I-OCEAN7-304-0616641|  25.79   7.468  33.007  32.053 1477.2029 06:25:36.79M