2018-03-18T15:54:03.712Z|I-OCEAN7-304-0616641|  25.64   7.479  32.563  31.565 1476.6339 06:16:41.19M
2018-03-18T15:54:08.514Z|I-OCEAN7-304-0616641|  25.66   7.479  32.600  31.605 1476.6846 06:16:46.25M
2018-03-18T15:54:13.580Z|I-OCEAN7-304-0616641|  25.66   7.479  32.599  31.604 1476.6841 06:16:51.06M
2018-03-18T15:54:18.645Z|I-OCEAN7-304-0616641|  25.66   7.479  32.585  31.589 1476.6642 06:16:56.12M
2018-03-18T15:54:23.711Z|I-OCEAN7-304-0616641|  25.64   7.479  32.603  31.608 1476.6875 06:17:01.19M
2018-03-18T15:54:28.776Z|I-OCEAN7-304-0616641|  25.70   7.479  32.573  31.577 1476.6479 06:17:06.25M
2018-03-18T15:54:33.840Z|I-OCEAN7-304-0616641|  25.65   7.478  32.525  31.525 1476.5815 06:17:11.32M
2018-03-18T15:54:38.903Z|I-OCEAN7-304-0616641|  25.70   7.478  32.535  31.536 1476.5956 06:17:16.38M
2018-03-18T15:54:43.969Z|I-OCEAN7-304-0616641|  25.70   7.478  32.535  31.536 1476.5964 06:17:21.44M
2018-03-18T15:54:49.035Z|I-OCEAN7-304-0616641|  25.70   7.478  32.555  31.557 1476.6230 06:17:26.51M
2018-03-18T15:54:54.100Z|I-OCEAN7-304-0616641|  25.70   7.478  32.776  31.795 1476.9189 06:17:31.57M
2018-03-18T15:54:59.165Z|I-OCEAN7-304-0616641|  25.70   7.479  32.883  31.910 1477.0632 06:17:36.64M