2018-03-18T15:49:00.847Z|I-OCEAN7-304-0616641|  25.58   7.479  33.103  32.146 1477.3568 06:11:38.31M
2018-03-18T15:49:05.914Z|I-OCEAN7-304-0616641|  25.58   7.479  33.103  32.146 1477.3557 06:11:43.37M
2018-03-18T15:49:10.979Z|I-OCEAN7-304-0616641|  25.57   7.479  33.016  32.052 1477.2394 06:11:48.44M
2018-03-18T15:49:16.045Z|I-OCEAN7-304-0616641|  25.57   7.479  33.024  32.061 1477.2517 06:11:53.50M
2018-03-18T15:49:21.108Z|I-OCEAN7-304-0616641|  25.58   7.480  33.091  32.133 1477.3424 06:11:58.57M
2018-03-18T15:49:26.175Z|I-OCEAN7-304-0616641|  25.58   7.480  33.092  32.133 1477.3441 06:12:03.63M
2018-03-18T15:49:31.238Z|I-OCEAN7-304-0616641|  25.58   7.479  33.087  32.130 1477.3344 06:12:08.69M
2018-03-18T15:49:36.302Z|I-OCEAN7-304-0616641|  25.58   7.478  33.093  32.136 1477.3403 06:12:13.76M
2018-03-18T15:49:41.367Z|I-OCEAN7-304-0616641|  25.58   7.478  33.094  32.137 1477.3411 06:12:18.82M
2018-03-18T15:49:46.434Z|I-OCEAN7-304-0616641|  25.57   7.478  33.095  32.139 1477.3422 06:12:23.88M
2018-03-18T15:49:51.501Z|I-OCEAN7-304-0616641|  25.57   7.478  33.094  32.137 1477.3400 06:12:28.95M
2018-03-18T15:49:56.564Z|I-OCEAN7-304-0616641|  25.57   7.477  33.055  32.096 1477.2869 06:12:34.04M