2018-03-18T15:45:03.052Z|I-OCEAN7-304-0616641|  25.48   7.477  33.070  32.113 1477.3060 06:07:40.50M
2018-03-18T15:45:08.117Z|I-OCEAN7-304-0616641|  25.47   7.477  33.051  32.092 1477.2802 06:07:45.56M
2018-03-18T15:45:13.184Z|I-OCEAN7-304-0616641|  25.47   7.478  33.098  32.142 1477.3439 06:07:50.63M
2018-03-18T15:45:18.247Z|I-OCEAN7-304-0616641|  25.52   7.478  33.092  32.136 1477.3383 06:07:55.69M
2018-03-18T15:45:23.312Z|I-OCEAN7-304-0616641|  25.51   7.478  33.082  32.124 1477.3245 06:08:00.75M
2018-03-18T15:45:28.374Z|I-OCEAN7-304-0616641|  25.54   7.478  33.087  32.130 1477.3329 06:08:05.82M
2018-03-18T15:45:33.442Z|I-OCEAN7-304-0616641|  25.54   7.479  33.089  32.132 1477.3361 06:08:10.88M
2018-03-18T15:45:38.507Z|I-OCEAN7-304-0616641|  25.52   7.479  33.079  32.120 1477.3221 06:08:15.94M
2018-03-18T15:45:43.575Z|I-OCEAN7-304-0616641|  25.52   7.479  33.136  32.182 1477.4001 06:08:21.03M
2018-03-18T15:45:48.638Z|I-OCEAN7-304-0616641|  25.45   7.480  33.103  32.146 1477.3560 06:08:26.10M
2018-03-18T15:45:53.703Z|I-OCEAN7-304-0616641|  25.51   7.480  33.111  32.155 1477.3684 06:08:31.16M
2018-03-18T15:45:58.767Z|I-OCEAN7-304-0616641|  25.51   7.479  33.067  32.107 1477.3082 06:08:36.22M