2018-03-18T15:36:02.394Z|I-OCEAN7-304-0616641|  25.32   7.485  33.153  32.194 1477.4353 05:58:39.81M
2018-03-18T15:36:07.199Z|I-OCEAN7-304-0616641|  25.31   7.485  33.173  32.216 1477.4628 05:58:44.87M
2018-03-18T15:36:12.263Z|I-OCEAN7-304-0616641|  25.32   7.485  33.133  32.173 1477.4105 05:58:49.68M
2018-03-18T15:36:17.328Z|I-OCEAN7-304-0616641|  25.32   7.486  33.133  32.173 1477.4100 05:58:54.74M
2018-03-18T15:36:22.392Z|I-OCEAN7-304-0616641|  25.33   7.486  33.133  32.173 1477.4109 05:58:59.81M
2018-03-18T15:36:27.458Z|I-OCEAN7-304-0616641|  25.33   7.486  33.157  32.199 1477.4436 05:59:04.87M
2018-03-18T15:36:32.525Z|I-OCEAN7-304-0616641|  25.33   7.486  33.157  32.198 1477.4441 05:59:09.94M
2018-03-18T15:36:37.588Z|I-OCEAN7-304-0616641|  25.33   7.486  33.118  32.155 1477.3921 05:59:15.02M
2018-03-18T15:36:42.653Z|I-OCEAN7-304-0616641|  25.34   7.487  33.128  32.166 1477.4072 05:59:20.08M
2018-03-18T15:36:47.718Z|I-OCEAN7-304-0616641|  25.34   7.487  33.179  32.221 1477.4775 05:59:25.15M
2018-03-18T15:36:52.782Z|I-OCEAN7-304-0616641|  25.36   7.488  33.179  32.220 1477.4783 05:59:30.21M
2018-03-18T15:36:57.849Z|I-OCEAN7-304-0616641|  25.36   7.488  33.137  32.175 1477.4242 05:59:35.28M