2018-03-18T15:32:00.573Z|I-OCEAN7-304-0616641|  25.23   7.494  33.204  32.241 1477.5249 05:54:37.97M
2018-03-18T15:32:05.637Z|I-OCEAN7-304-0616641|  25.29   7.494  33.153  32.187 1477.4583 05:54:43.06M
2018-03-18T15:32:10.703Z|I-OCEAN7-304-0616641|  25.24   7.493  33.147  32.180 1477.4489 05:54:48.12M
2018-03-18T15:32:15.768Z|I-OCEAN7-304-0616641|  25.25   7.494  33.188  32.224 1477.5042 05:54:53.18M
2018-03-18T15:32:20.835Z|I-OCEAN7-304-0616641|  25.25   7.494  33.188  32.224 1477.5049 05:54:58.25M
2018-03-18T15:32:25.897Z|I-OCEAN7-304-0616641|  25.23   7.493  33.174  32.209 1477.4849 05:55:03.31M
2018-03-18T15:32:30.961Z|I-OCEAN7-304-0616641|  25.27   7.493  33.174  32.209 1477.4849 05:55:08.38M
2018-03-18T15:32:36.028Z|I-OCEAN7-304-0616641|  25.27   7.493  33.211  32.250 1477.5348 05:55:13.44M
2018-03-18T15:32:41.096Z|I-OCEAN7-304-0616641|  25.27   7.493  33.211  32.249 1477.5342 05:55:18.50M
2018-03-18T15:32:46.160Z|I-OCEAN7-304-0616641|  25.33   7.493  33.212  32.251 1477.5371 05:55:23.57M
2018-03-18T15:32:50.964Z|I-OCEAN7-304-0616641|  25.29   7.493  33.156  32.190 1477.4609 05:55:28.63M
2018-03-18T15:32:56.027Z|I-OCEAN7-304-0616641|  25.29   7.493  33.200  32.238 1477.5194 05:55:33.44M