2018-03-18T15:12:01.984Z|I-OCEAN7-304-0616641|  24.95   7.525  33.182  32.189 1477.5758 05:34:39.34M
2018-03-18T15:12:07.050Z|I-OCEAN7-304-0616641|  24.94   7.524  33.183  32.190 1477.5748 05:34:44.40M
2018-03-18T15:12:11.852Z|I-OCEAN7-304-0616641|  24.91   7.524  33.184  32.192 1477.5753 05:34:49.46M
2018-03-18T15:12:16.921Z|I-OCEAN7-304-0616641|  24.91   7.523  33.183  32.191 1477.5725 05:34:54.27M
2018-03-18T15:12:21.985Z|I-OCEAN7-304-0616641|  24.91   7.523  33.145  32.151 1477.5195 05:34:59.34M
2018-03-18T15:12:27.050Z|I-OCEAN7-304-0616641|  24.97   7.522  33.152  32.160 1477.5280 05:35:04.40M
2018-03-18T15:12:32.161Z|I-OCEAN7-304-0616641|  24.96   7.521  33.153  32.161 1477.5265 05:35:09.46M
2018-03-18T15:12:37.181Z|I-OCEAN7-304-0616641|  24.93   7.521  33.154  32.163 1477.5262 05:35:14.57M
2018-03-18T15:12:42.243Z|I-OCEAN7-304-0616641|  24.90   7.520  33.168  32.178 1477.5431 05:35:19.59M
2018-03-18T15:12:47.311Z|I-OCEAN7-304-0616641|  24.90   7.520  33.168  32.179 1477.5433 05:35:24.66M
2018-03-18T15:12:52.375Z|I-OCEAN7-304-0616641|  24.93   7.520  33.165  32.175 1477.5397 05:35:29.72M
2018-03-18T15:12:57.440Z|I-OCEAN7-304-0616641|  24.92   7.520  33.130  32.138 1477.4929 05:35:34.79M