2018-03-18T14:59:03.009Z|I-OCEAN7-304-0616641|  24.69   7.541  32.015  30.922 1476.0602 05:21:40.32M
2018-03-18T14:59:08.077Z|I-OCEAN7-304-0616641|  24.69   7.541  31.553  30.429 1475.4467 05:21:45.39M
2018-03-18T14:59:13.141Z|I-OCEAN7-304-0616641|  24.74   7.541  31.338  30.200 1475.1624 05:21:50.45M
2018-03-18T14:59:18.201Z|I-OCEAN7-304-0616641|  24.69   7.541  31.208  30.062 1474.9889 05:21:55.52M
2018-03-18T14:59:23.271Z|I-OCEAN7-304-0616641|  24.69   7.541  31.114  29.962 1474.8650 05:22:00.58M
2018-03-18T14:59:28.335Z|I-OCEAN7-304-0616641|  24.76   7.541  31.080  29.926 1474.8207 05:22:05.64M
2018-03-18T14:59:33.400Z|I-OCEAN7-304-0616641|  24.74   7.540  31.081  29.926 1474.8204 05:22:10.71M
2018-03-18T14:59:38.464Z|I-OCEAN7-304-0616641|  24.73   7.541  31.111  29.958 1474.8602 05:22:15.77M
2018-03-18T14:59:43.270Z|I-OCEAN7-304-0616641|  24.76   7.541  31.110  29.957 1474.8621 05:22:20.83M
2018-03-18T14:59:48.334Z|I-OCEAN7-304-0616641|  24.76   7.542  31.102  29.948 1474.8547 05:22:25.64M
2018-03-18T14:59:53.400Z|I-OCEAN7-304-0616641|  24.75   7.542  31.101  29.947 1474.8525 05:22:30.71M
2018-03-18T14:59:58.465Z|I-OCEAN7-304-0616641|  24.75   7.542  31.101  29.947 1474.8524 05:22:35.77M