2018-03-18T14:55:00.407Z|I-OCEAN7-304-0616641|  24.58   7.542  32.995  31.972 1477.3672 05:17:37.70M
2018-03-18T14:55:05.475Z|I-OCEAN7-304-0616641|  24.59   7.542  32.994  31.971 1477.3661 05:17:42.77M
2018-03-18T14:55:10.540Z|I-OCEAN7-304-0616641|  24.62   7.544  32.947  31.919 1477.3082 05:17:47.83M
2018-03-18T14:55:15.602Z|I-OCEAN7-304-0616641|  24.70   7.544  32.968  31.942 1477.3368 05:17:52.90M
2018-03-18T14:55:20.409Z|I-OCEAN7-304-0616641|  24.69   7.544  32.922  31.892 1477.2749 05:17:57.96M
2018-03-18T14:55:25.472Z|I-OCEAN7-304-0616641|  24.68   7.544  32.951  31.924 1477.3140 05:18:02.77M
2018-03-18T14:55:30.539Z|I-OCEAN7-304-0616641|  24.68   7.544  32.919  31.889 1477.2719 05:18:07.83M
2018-03-18T14:55:35.603Z|I-OCEAN7-304-0616641|  24.65   7.544  33.003  31.979 1477.3842 05:18:12.90M
2018-03-18T14:55:40.667Z|I-OCEAN7-304-0616641|  24.65   7.545  32.982  31.955 1477.3573 05:18:17.96M
2018-03-18T14:55:45.731Z|I-OCEAN7-304-0616641|  24.65   7.546  32.951  31.922 1477.3181 05:18:23.04M
2018-03-18T14:55:50.799Z|I-OCEAN7-304-0616641|  24.65   7.546  32.961  31.932 1477.3322 05:18:28.11M
2018-03-18T14:55:55.863Z|I-OCEAN7-304-0616641|  24.64   7.546  32.978  31.950 1477.3550 05:18:33.17M