2018-03-18T14:53:04.172Z|I-OCEAN7-304-0616641|  24.59   7.543  32.930  31.901 1477.2827 05:15:41.47M
2018-03-18T14:53:09.234Z|I-OCEAN7-304-0616641|  24.59   7.545  32.931  31.901 1477.2878 05:15:46.53M
2018-03-18T14:53:14.300Z|I-OCEAN7-304-0616641|  24.58   7.545  32.933  31.903 1477.2900 05:15:51.59M
2018-03-18T14:53:19.368Z|I-OCEAN7-304-0616641|  24.57   7.545  32.935  31.906 1477.2928 05:15:56.66M
2018-03-18T14:53:24.432Z|I-OCEAN7-304-0616641|  24.61   7.544  32.921  31.891 1477.2738 05:16:01.72M
2018-03-18T14:53:29.498Z|I-OCEAN7-304-0616641|  24.59   7.544  32.969  31.942 1477.3381 05:16:06.79M
2018-03-18T14:53:34.562Z|I-OCEAN7-304-0616641|  24.59   7.545  32.994  31.969 1477.3723 05:16:11.85M
2018-03-18T14:53:39.626Z|I-OCEAN7-304-0616641|  24.59   7.545  33.053  32.032 1477.4512 05:16:16.91M
2018-03-18T14:53:44.692Z|I-OCEAN7-304-0616641|  24.59   7.545  33.009  31.985 1477.3923 05:16:22.00M
2018-03-18T14:53:49.757Z|I-OCEAN7-304-0616641|  24.59   7.544  32.998  31.974 1477.3772 05:16:27.06M
2018-03-18T14:53:54.824Z|I-OCEAN7-304-0616641|  24.59   7.544  32.980  31.955 1477.3519 05:16:32.13M
2018-03-18T14:53:59.886Z|I-OCEAN7-304-0616641|  24.63   7.544  32.994  31.970 1477.3712 05:16:37.19M