2018-03-18T14:35:03.643Z|I-OCEAN7-304-0616641|  24.31   7.555  31.574  30.439 1475.5082 04:57:40.87M
2018-03-18T14:35:08.705Z|I-OCEAN7-304-0616641|  24.29   7.555  31.612  30.480 1475.5566 04:57:45.94M
2018-03-18T14:35:13.770Z|I-OCEAN7-304-0616641|  24.30   7.557  31.637  30.505 1475.5952 04:57:51.02M
2018-03-18T14:35:18.837Z|I-OCEAN7-304-0616641|  24.31   7.557  31.637  30.505 1475.5964 04:57:56.08M
2018-03-18T14:35:23.902Z|I-OCEAN7-304-0616641|  24.31   7.557  31.581  30.445 1475.5225 04:58:01.15M
2018-03-18T14:35:28.965Z|I-OCEAN7-304-0616641|  24.31   7.557  31.548  30.411 1475.4783 04:58:06.21M
2018-03-18T14:35:34.032Z|I-OCEAN7-304-0616641|  24.32   7.557  31.556  30.420 1475.4888 04:58:11.28M
2018-03-18T14:35:39.096Z|I-OCEAN7-304-0616641|  24.33   7.556  31.513  30.373 1475.4304 04:58:16.34M
2018-03-18T14:35:44.164Z|I-OCEAN7-304-0616641|  24.33   7.556  31.423  30.278 1475.3114 04:58:21.40M
2018-03-18T14:35:49.228Z|I-OCEAN7-304-0616641|  24.29   7.557  31.368  30.219 1475.2385 04:58:26.47M
2018-03-18T14:35:54.291Z|I-OCEAN7-304-0616641|  24.31   7.557  31.285  30.130 1475.1284 04:58:31.53M
2018-03-18T14:35:59.356Z|I-OCEAN7-304-0616641|  24.31   7.556  31.260  30.104 1475.0961 04:58:36.60M