2018-03-18T14:09:03.234Z|I-OCEAN7-304-0616641|  23.89   7.554  33.632  32.646 1478.2412 04:31:40.40M
2018-03-18T14:09:08.300Z|I-OCEAN7-304-0616641|  23.90   7.555  33.626  32.640 1478.2341 04:31:45.46M
2018-03-18T14:09:13.366Z|I-OCEAN7-304-0616641|  23.90   7.555  33.574  32.583 1478.1628 04:31:50.53M
2018-03-18T14:09:18.431Z|I-OCEAN7-304-0616641|  23.87   7.554  33.539  32.546 1478.1158 04:31:55.59M
2018-03-18T14:09:23.497Z|I-OCEAN7-304-0616641|  23.87   7.554  33.516  32.521 1478.0846 04:32:00.65M
2018-03-18T14:09:28.562Z|I-OCEAN7-304-0616641|  23.90   7.554  33.542  32.550 1478.1212 04:32:05.72M
2018-03-18T14:09:33.625Z|I-OCEAN7-304-0616641|  23.90   7.554  33.542  32.550 1478.1208 04:32:10.78M
2018-03-18T14:09:38.691Z|I-OCEAN7-304-0616641|  23.90   7.555  33.519  32.525 1478.0909 04:32:15.85M
2018-03-18T14:09:43.757Z|I-OCEAN7-304-0616641|  23.90   7.555  33.572  32.581 1478.1630 04:32:20.91M
2018-03-18T14:09:48.821Z|I-OCEAN7-304-0616641|  23.90   7.556  33.621  32.634 1478.2300 04:32:26.00M
2018-03-18T14:09:53.884Z|I-OCEAN7-304-0616641|  23.92   7.556  33.597  32.608 1478.1991 04:32:31.06M
2018-03-18T14:09:58.951Z|I-OCEAN7-304-0616641|  23.93   7.556  33.598  32.608 1478.2007 04:32:36.12M