2018-03-18T14:05:00.375Z|I-OCEAN7-304-0616641|  23.86   7.554  33.482  32.485 1478.0398 04:27:37.52M
2018-03-18T14:05:05.440Z|I-OCEAN7-304-0616641|  23.88   7.554  33.435  32.434 1477.9763 04:27:42.59M
2018-03-18T14:05:10.503Z|I-OCEAN7-304-0616641|  23.85   7.554  33.443  32.443 1477.9875 04:27:47.65M
2018-03-18T14:05:15.569Z|I-OCEAN7-304-0616641|  23.86   7.555  33.442  32.442 1477.9872 04:27:52.71M
2018-03-18T14:05:20.634Z|I-OCEAN7-304-0616641|  23.90   7.555  33.403  32.399 1477.9347 04:27:57.78M
2018-03-18T14:05:25.698Z|I-OCEAN7-304-0616641|  23.85   7.555  33.410  32.406 1477.9435 04:28:02.84M
2018-03-18T14:05:30.762Z|I-OCEAN7-304-0616641|  23.85   7.555  33.408  32.405 1477.9421 04:28:07.91M
2018-03-18T14:05:35.569Z|I-OCEAN7-304-0616641|  23.87   7.555  33.407  32.403 1477.9418 04:28:12.97M
2018-03-18T14:05:40.633Z|I-OCEAN7-304-0616641|  23.88   7.555  33.409  32.406 1477.9447 04:28:17.78M
2018-03-18T14:05:45.697Z|I-OCEAN7-304-0616641|  23.87   7.555  33.376  32.370 1477.8994 04:28:22.84M
2018-03-18T14:05:50.762Z|I-OCEAN7-304-0616641|  23.87   7.555  33.366  32.360 1477.8861 04:28:27.91M
2018-03-18T14:05:55.828Z|I-OCEAN7-304-0616641|  23.87   7.555  33.388  32.383 1477.9149 04:28:32.97M