2018-03-18T13:32:03.062Z|I-OCEAN7-304-0616641|  23.36   7.547  33.058  32.036 1477.4451 03:54:40.13M
2018-03-18T13:32:08.128Z|I-OCEAN7-304-0616641|  23.41   7.548  33.057  32.035 1477.4463 03:54:45.19M
2018-03-18T13:32:13.189Z|I-OCEAN7-304-0616641|  23.39   7.548  33.057  32.034 1477.4468 03:54:50.26M
2018-03-18T13:32:18.258Z|I-OCEAN7-304-0616641|  23.39   7.549  33.057  32.033 1477.4487 03:54:55.32M
2018-03-18T13:32:23.322Z|I-OCEAN7-304-0616641|  23.37   7.550  33.126  32.107 1477.5430 03:55:00.38M
2018-03-18T13:32:28.389Z|I-OCEAN7-304-0616641|  23.36   7.550  33.151  32.133 1477.5784 03:55:05.45M
2018-03-18T13:32:33.453Z|I-OCEAN7-304-0616641|  23.34   7.551  33.151  32.133 1477.5803 03:55:10.51M
2018-03-18T13:32:38.516Z|I-OCEAN7-304-0616641|  23.34   7.552  33.178  32.161 1477.6174 03:55:15.58M
2018-03-18T13:32:43.583Z|I-OCEAN7-304-0616641|  23.38   7.552  33.178  32.160 1477.6190 03:55:20.64M
2018-03-18T13:32:48.646Z|I-OCEAN7-304-0616641|  23.38   7.552  33.139  32.118 1477.5680 03:55:25.70M
2018-03-18T13:32:53.710Z|I-OCEAN7-304-0616641|  23.38   7.553  33.139  32.118 1477.5691 03:55:30.77M
2018-03-18T13:32:58.777Z|I-OCEAN7-304-0616641|  23.38   7.553  33.148  32.127 1477.5812 03:55:35.83M