2018-03-18T13:30:02.023Z|I-OCEAN7-304-0616641|  23.34   7.544  33.030  32.009 1477.4003 03:52:39.08M
2018-03-18T13:30:07.088Z|I-OCEAN7-304-0616641|  23.38   7.545  32.989  31.964 1477.3462 03:52:44.15M
2018-03-18T13:30:12.152Z|I-OCEAN7-304-0616641|  23.37   7.545  33.018  31.995 1477.3867 03:52:49.21M
2018-03-18T13:30:16.955Z|I-OCEAN7-304-0616641|  23.34   7.545  33.009  31.985 1477.3741 03:52:54.27M
2018-03-18T13:30:22.022Z|I-OCEAN7-304-0616641|  23.34   7.545  33.008  31.984 1477.3732 03:52:59.08M
2018-03-18T13:30:27.086Z|I-OCEAN7-304-0616641|  23.35   7.545  33.007  31.983 1477.3721 03:53:04.15M
2018-03-18T13:30:32.148Z|I-OCEAN7-304-0616641|  23.35   7.545  33.006  31.982 1477.3715 03:53:09.21M
2018-03-18T13:30:37.216Z|I-OCEAN7-304-0616641|  23.34   7.545  33.015  31.992 1477.3829 03:53:14.27M
2018-03-18T13:30:42.280Z|I-OCEAN7-304-0616641|  23.34   7.545  33.017  31.993 1477.3854 03:53:19.34M
2018-03-18T13:30:47.345Z|I-OCEAN7-304-0616641|  23.34   7.546  33.018  31.995 1477.3879 03:53:24.40M
2018-03-18T13:30:52.409Z|I-OCEAN7-304-0616641|  23.32   7.546  33.018  31.994 1477.3878 03:53:29.47M
2018-03-18T13:30:57.477Z|I-OCEAN7-304-0616641|  23.25   7.546  33.017  31.993 1477.3860 03:53:34.53M