2018-03-18T13:13:00.960Z|I-OCEAN7-304-0616641|  23.05   7.550  33.075  32.052 1477.4711 03:35:37.96M
2018-03-18T13:13:06.030Z|I-OCEAN7-304-0616641|  23.05   7.550  33.075  32.051 1477.4707 03:35:43.04M
2018-03-18T13:13:11.092Z|I-OCEAN7-304-0616641|  23.09   7.550  33.062  32.037 1477.4539 03:35:48.11M
2018-03-18T13:13:16.157Z|I-OCEAN7-304-0616641|  23.09   7.550  33.026  31.999 1477.4070 03:35:53.17M
2018-03-18T13:13:21.221Z|I-OCEAN7-304-0616641|  23.09   7.550  33.026  31.999 1477.4071 03:35:58.24M
2018-03-18T13:13:26.289Z|I-OCEAN7-304-0616641|  23.08   7.550  33.026  31.999 1477.4056 03:36:03.30M
2018-03-18T13:13:31.354Z|I-OCEAN7-304-0616641|  23.08   7.550  32.995  31.966 1477.3635 03:36:08.37M
2018-03-18T13:13:36.417Z|I-OCEAN7-304-0616641|  23.05   7.550  33.020  31.993 1477.3958 03:36:13.43M
2018-03-18T13:13:41.483Z|I-OCEAN7-304-0616641|  23.05   7.550  33.025  31.999 1477.4037 03:36:18.49M
2018-03-18T13:13:46.547Z|I-OCEAN7-304-0616641|  23.05   7.550  33.026  31.999 1477.4039 03:36:23.56M
2018-03-18T13:13:51.353Z|I-OCEAN7-304-0616641|  23.05   7.550  33.025  31.999 1477.4031 03:36:28.62M
2018-03-18T13:13:56.417Z|I-OCEAN7-304-0616641|  23.05   7.549  33.024  31.998 1477.4012 03:36:33.43M