2018-03-18T12:47:03.829Z|I-OCEAN7-304-0616641|  22.73   7.569  33.341  32.320 1477.8702 03:09:40.72M
2018-03-18T12:47:08.851Z|I-OCEAN7-304-0616641|  22.73   7.568  33.340  32.320 1477.8683 03:09:45.83M
2018-03-18T12:47:13.912Z|I-OCEAN7-304-0616641|  22.73   7.568  33.303  32.281 1477.8176 03:09:50.85M
2018-03-18T12:47:18.979Z|I-OCEAN7-304-0616641|  22.71   7.567  33.303  32.281 1477.8168 03:09:55.91M
2018-03-18T12:47:24.045Z|I-OCEAN7-304-0616641|  22.76   7.567  33.304  32.282 1477.8165 03:10:01.00M
2018-03-18T12:47:29.111Z|I-OCEAN7-304-0616641|  22.76   7.566  33.263  32.239 1477.7612 03:10:06.06M
2018-03-18T12:47:34.176Z|I-OCEAN7-304-0616641|  22.76   7.566  33.263  32.239 1477.7601 03:10:11.13M
2018-03-18T12:47:39.238Z|I-OCEAN7-304-0616641|  22.75   7.565  33.205  32.177 1477.6807 03:10:16.19M
2018-03-18T12:47:44.305Z|I-OCEAN7-304-0616641|  22.75   7.565  33.215  32.188 1477.6940 03:10:21.25M
2018-03-18T12:47:49.368Z|I-OCEAN7-304-0616641|  22.75   7.565  33.216  32.189 1477.6943 03:10:26.32M
2018-03-18T12:47:54.436Z|I-OCEAN7-304-0616641|  22.75   7.565  33.284  32.262 1477.7850 03:10:31.38M
2018-03-18T12:47:59.500Z|I-OCEAN7-304-0616641|  22.75   7.565  33.371  32.357 1477.9011 03:10:36.45M