2018-03-18T12:32:04.546Z|I-OCEAN7-304-0616641|  22.57   7.565  33.097  32.061 1477.5336 02:54:41.45M
2018-03-18T12:32:09.614Z|I-OCEAN7-304-0616641|  22.58   7.565  33.096  32.061 1477.5330 02:54:46.51M
2018-03-18T12:32:14.678Z|I-OCEAN7-304-0616641|  22.57   7.565  33.120  32.086 1477.5649 02:54:51.58M
2018-03-18T12:32:19.741Z|I-OCEAN7-304-0616641|  22.57   7.565  33.079  32.042 1477.5107 02:54:56.64M
2018-03-18T12:32:24.804Z|I-OCEAN7-304-0616641|  22.58   7.565  33.079  32.043 1477.5095 02:55:01.70M
2018-03-18T12:32:29.874Z|I-OCEAN7-304-0616641|  22.58   7.565  33.079  32.042 1477.5090 02:55:06.77M
2018-03-18T12:32:34.937Z|I-OCEAN7-304-0616641|  22.58   7.565  33.066  32.029 1477.4927 02:55:11.83M
2018-03-18T12:32:40.005Z|I-OCEAN7-304-0616641|  22.58   7.565  33.061  32.023 1477.4861 02:55:16.90M
2018-03-18T12:32:44.808Z|I-OCEAN7-304-0616641|  22.57   7.566  33.094  32.058 1477.5311 02:55:21.96M
2018-03-18T12:32:49.873Z|I-OCEAN7-304-0616641|  22.56   7.566  33.036  31.995 1477.4557 02:55:26.77M
2018-03-18T12:32:54.938Z|I-OCEAN7-304-0616641|  22.57   7.569  33.081  32.041 1477.5227 02:55:31.83M