2018-03-18T12:27:01.425Z|I-OCEAN7-304-0616641|  22.54   7.569  33.026  31.982 1477.4479 02:49:38.32M
2018-03-18T12:27:06.490Z|I-OCEAN7-304-0616641|  22.51   7.569  33.025  31.982 1477.4463 02:49:43.38M
2018-03-18T12:27:11.556Z|I-OCEAN7-304-0616641|  22.54   7.568  33.025  31.981 1477.4454 02:49:48.45M
2018-03-18T12:27:16.621Z|I-OCEAN7-304-0616641|  22.50   7.568  33.019  31.975 1477.4366 02:49:53.51M
2018-03-18T12:27:21.688Z|I-OCEAN7-304-0616641|  22.49   7.569  33.040  31.997 1477.4656 02:49:58.57M
2018-03-18T12:27:26.489Z|I-OCEAN7-304-0616641|  22.53   7.569  33.064  32.023 1477.4989 02:50:03.64M
2018-03-18T12:27:31.556Z|I-OCEAN7-304-0616641|  22.53   7.569  33.064  32.023 1477.4983 02:50:08.44M
2018-03-18T12:27:36.620Z|I-OCEAN7-304-0616641|  22.56   7.569  33.070  32.029 1477.5065 02:50:13.51M
2018-03-18T12:27:41.684Z|I-OCEAN7-304-0616641|  22.56   7.569  33.049  32.007 1477.4778 02:50:18.57M
2018-03-18T12:27:46.490Z|I-OCEAN7-304-0616641|  22.54   7.568  33.049  32.007 1477.4769 02:50:23.64M
2018-03-18T12:27:51.554Z|I-OCEAN7-304-0616641|  22.53   7.568  33.041  31.999 1477.4672 02:50:28.45M
2018-03-18T12:27:56.617Z|I-OCEAN7-304-0616641|  22.52   7.568  33.041  31.998 1477.4659 02:50:33.51M