2018-03-18T12:16:03.746Z|I-OCEAN7-304-0616641|  22.43   7.564  32.966  31.921 1477.3539 02:38:40.61M
2018-03-18T12:16:08.811Z|I-OCEAN7-304-0616641|  22.43   7.564  32.965  31.921 1477.3528 02:38:45.67M
2018-03-18T12:16:13.879Z|I-OCEAN7-304-0616641|  22.41   7.564  32.965  31.921 1477.3519 02:38:50.73M
2018-03-18T12:16:18.943Z|I-OCEAN7-304-0616641|  22.46   7.564  32.954  31.908 1477.3381 02:38:55.80M
2018-03-18T12:16:24.007Z|I-OCEAN7-304-0616641|  22.46   7.568  32.952  31.904 1477.3446 02:39:00.86M
2018-03-18T12:16:29.071Z|I-OCEAN7-304-0616641|  22.46   7.568  32.950  31.902 1477.3423 02:39:05.92M
2018-03-18T12:16:34.139Z|I-OCEAN7-304-0616641|  22.45   7.568  32.949  31.900 1477.3406 02:39:11.01M
2018-03-18T12:16:39.201Z|I-OCEAN7-304-0616641|  22.45   7.568  32.922  31.872 1477.3046 02:39:16.07M
2018-03-18T12:16:44.265Z|I-OCEAN7-304-0616641|  22.45   7.567  32.914  31.863 1477.2938 02:39:21.14M
2018-03-18T12:16:49.331Z|I-OCEAN7-304-0616641|  22.45   7.568  32.914  31.862 1477.2932 02:39:26.20M
2018-03-18T12:16:54.397Z|I-OCEAN7-304-0616641|  22.46   7.568  32.913  31.862 1477.2937 02:39:31.26M
2018-03-18T12:16:59.464Z|I-OCEAN7-304-0616641|  22.46   7.568  32.914  31.862 1477.2947 02:39:36.33M