2018-03-18T12:01:03.207Z|I-OCEAN7-304-0616641|  22.33   7.562  33.104  32.072 1477.5321 02:23:40.04M
2018-03-18T12:01:08.270Z|I-OCEAN7-304-0616641|  22.35   7.563  33.116  32.085 1477.5488 02:23:45.10M
2018-03-18T12:01:13.337Z|I-OCEAN7-304-0616641|  22.33   7.563  33.118  32.086 1477.5499 02:23:50.16M
2018-03-18T12:01:18.402Z|I-OCEAN7-304-0616641|  22.27   7.563  33.119  32.087 1477.5522 02:23:55.23M
2018-03-18T12:01:23.468Z|I-OCEAN7-304-0616641|  22.32   7.563  33.117  32.085 1477.5503 02:24:00.29M
2018-03-18T12:01:28.534Z|I-OCEAN7-304-0616641|  22.33   7.563  33.134  32.103 1477.5732 02:24:05.36M
2018-03-18T12:01:33.596Z|I-OCEAN7-304-0616641|  22.36   7.563  33.098  32.064 1477.5259 02:24:10.42M
2018-03-18T12:01:38.662Z|I-OCEAN7-304-0616641|  22.38   7.563  33.097  32.063 1477.5258 02:24:15.48M
2018-03-18T12:01:43.728Z|I-OCEAN7-304-0616641|  22.38   7.563  33.096  32.062 1477.5248 02:24:20.55M
2018-03-18T12:01:48.792Z|I-OCEAN7-304-0616641|  22.37   7.564  33.041  32.003 1477.4510 02:24:25.61M
2018-03-18T12:01:53.856Z|I-OCEAN7-304-0616641|  22.37   7.564  33.041  32.003 1477.4514 02:24:30.68M
2018-03-18T12:01:58.922Z|I-OCEAN7-304-0616641|  22.37   7.564  33.033  31.994 1477.4408 02:24:35.74M