2018-03-18T11:33:00.188Z|I-OCEAN7-304-0616641|  22.27   7.563  32.955  31.912 1477.3325 01:55:36.92M
2018-03-18T11:33:05.255Z|I-OCEAN7-304-0616641|  22.30   7.562  32.946  31.902 1477.3197 01:55:42.01M
2018-03-18T11:33:10.323Z|I-OCEAN7-304-0616641|  22.30   7.562  32.930  31.885 1477.2972 01:55:47.07M
2018-03-18T11:33:15.384Z|I-OCEAN7-304-0616641|  22.28   7.562  32.965  31.923 1477.3424 01:55:52.14M
2018-03-18T11:33:20.450Z|I-OCEAN7-304-0616641|  22.28   7.561  32.959  31.917 1477.3342 01:55:57.20M
2018-03-18T11:33:25.515Z|I-OCEAN7-304-0616641|  22.32   7.561  32.959  31.917 1477.3339 01:56:02.27M
2018-03-18T11:33:30.580Z|I-OCEAN7-304-0616641|  22.31   7.561  32.958  31.916 1477.3319 01:56:07.33M
2018-03-18T11:33:35.644Z|I-OCEAN7-304-0616641|  22.31   7.561  32.960  31.919 1477.3342 01:56:12.39M
2018-03-18T11:33:40.708Z|I-OCEAN7-304-0616641|  22.31   7.560  32.971  31.931 1477.3480 01:56:17.46M
2018-03-18T11:33:45.777Z|I-OCEAN7-304-0616641|  22.30   7.560  32.972  31.932 1477.3491 01:56:22.52M
2018-03-18T11:33:50.841Z|I-OCEAN7-304-0616641|  22.27   7.560  32.973  31.933 1477.3496 01:56:27.59M
2018-03-18T11:33:55.905Z|I-OCEAN7-304-0616641|  22.26   7.560  32.973  31.934 1477.3505 01:56:32.65M