2018-03-18T11:29:02.653Z|I-OCEAN7-304-0616641|  22.26   7.562  32.986  31.945 1477.3728 01:51:39.39M
2018-03-18T11:29:07.719Z|I-OCEAN7-304-0616641|  22.26   7.562  33.007  31.968 1477.4004 01:51:44.45M
2018-03-18T11:29:12.782Z|I-OCEAN7-304-0616641|  22.26   7.562  32.997  31.958 1477.3865 01:51:49.52M
2018-03-18T11:29:17.850Z|I-OCEAN7-304-0616641|  22.27   7.562  32.996  31.957 1477.3848 01:51:54.58M
2018-03-18T11:29:22.913Z|I-OCEAN7-304-0616641|  22.26   7.562  32.985  31.944 1477.3704 01:51:59.65M
2018-03-18T11:29:27.978Z|I-OCEAN7-304-0616641|  22.26   7.562  33.007  31.968 1477.3989 01:52:04.71M
2018-03-18T11:29:33.043Z|I-OCEAN7-304-0616641|  22.26   7.561  33.007  31.969 1477.3987 01:52:09.77M
2018-03-18T11:29:38.108Z|I-OCEAN7-304-0616641|  22.28   7.562  33.041  32.005 1477.4446 01:52:14.83M
2018-03-18T11:29:43.173Z|I-OCEAN7-304-0616641|  22.28   7.562  33.035  31.998 1477.4364 01:52:19.90M
2018-03-18T11:29:48.241Z|I-OCEAN7-304-0616641|  22.25   7.562  32.982  31.942 1477.3657 01:52:24.96M
2018-03-18T11:29:53.041Z|I-OCEAN7-304-0616641|  22.27   7.558  32.961  31.922 1477.3284 01:52:30.05M
2018-03-18T11:29:58.107Z|I-OCEAN7-304-0616641|  22.27   7.558  32.962  31.923 1477.3280 01:52:34.83M