2018-03-18T11:26:01.612Z|I-OCEAN7-304-0616641|  22.31   7.560  32.895  31.849 1477.2465 01:48:38.34M
2018-03-18T11:26:06.678Z|I-OCEAN7-304-0616641|  22.31   7.560  32.881  31.834 1477.2285 01:48:43.40M
2018-03-18T11:26:11.742Z|I-OCEAN7-304-0616641|  22.31   7.561  32.925  31.881 1477.2876 01:48:48.47M
2018-03-18T11:26:16.809Z|I-OCEAN7-304-0616641|  22.32   7.561  32.926  31.881 1477.2888 01:48:53.53M
2018-03-18T11:26:21.874Z|I-OCEAN7-304-0616641|  22.32   7.561  32.976  31.936 1477.3560 01:48:58.60M
2018-03-18T11:26:26.939Z|I-OCEAN7-304-0616641|  22.27   7.563  32.976  31.934 1477.3625 01:49:03.66M
2018-03-18T11:26:32.004Z|I-OCEAN7-304-0616641|  22.27   7.563  32.956  31.912 1477.3363 01:49:08.72M
2018-03-18T11:26:36.807Z|I-OCEAN7-304-0616641|  22.27   7.564  32.957  31.912 1477.3375 01:49:13.79M
2018-03-18T11:26:41.873Z|I-OCEAN7-304-0616641|  22.27   7.564  32.953  31.908 1477.3320 01:49:18.60M
2018-03-18T11:26:46.938Z|I-OCEAN7-304-0616641|  22.27   7.564  32.956  31.912 1477.3372 01:49:23.66M
2018-03-18T11:26:52.002Z|I-OCEAN7-304-0616641|  22.27   7.564  32.973  31.929 1477.3582 01:49:28.72M
2018-03-18T11:26:57.070Z|I-OCEAN7-304-0616641|  22.25   7.563  32.987  31.946 1477.3771 01:49:33.79M