2018-03-18T11:07:04.323Z|I-OCEAN7-304-0616641|  22.40   7.561  32.959  31.917 1477.3363 01:29:41.00M
2018-03-18T11:07:09.385Z|I-OCEAN7-304-0616641|  22.40   7.561  32.919  31.874 1477.2819 01:29:46.07M
2018-03-18T11:07:14.452Z|I-OCEAN7-304-0616641|  22.35   7.561  32.919  31.875 1477.2804 01:29:51.13M
2018-03-18T11:07:19.517Z|I-OCEAN7-304-0616641|  22.35   7.560  32.789  31.736 1477.1062 01:29:56.20M
2018-03-18T11:07:24.582Z|I-OCEAN7-304-0616641|  22.37   7.563  32.863  31.812 1477.2122 01:30:01.26M
2018-03-18T11:07:29.647Z|I-OCEAN7-304-0616641|  22.37   7.563  32.979  31.937 1477.3657 01:30:06.32M
2018-03-18T11:07:34.712Z|I-OCEAN7-304-0616641|  22.40   7.562  33.123  32.092 1477.5566 01:30:11.39M
2018-03-18T11:07:39.779Z|I-OCEAN7-304-0616641|  22.40   7.562  33.112  32.080 1477.5415 01:30:16.45M
2018-03-18T11:07:44.843Z|I-OCEAN7-304-0616641|  22.40   7.562  33.025  31.988 1477.4255 01:30:21.52M
2018-03-18T11:07:49.906Z|I-OCEAN7-304-0616641|  22.40   7.561  33.005  31.966 1477.3972 01:30:26.58M
2018-03-18T11:07:54.971Z|I-OCEAN7-304-0616641|  22.39   7.561  32.959  31.917 1477.3351 01:30:31.64M
2018-03-18T11:07:59.776Z|I-OCEAN7-304-0616641|  22.39   7.561  32.910  31.865 1477.2681 01:30:36.71M