2018-03-18T10:32:00.641Z|I-OCEAN7-304-0616641|  22.75   7.559  32.838  31.789 1477.1737 00:54:37.22M
2018-03-18T10:32:05.707Z|I-OCEAN7-304-0616641|  22.75   7.559  32.868  31.821 1477.2140 00:54:42.29M
2018-03-18T10:32:10.771Z|I-OCEAN7-304-0616641|  22.75   7.559  32.835  31.786 1477.1703 00:54:47.35M
2018-03-18T10:32:15.836Z|I-OCEAN7-304-0616641|  22.75   7.554  32.835  31.790 1477.1573 00:54:52.42M
2018-03-18T10:32:20.904Z|I-OCEAN7-304-0616641|  22.75   7.556  32.841  31.796 1477.1698 00:54:57.48M
2018-03-18T10:32:25.966Z|I-OCEAN7-304-0616641|  22.71   7.556  32.857  31.811 1477.1908 00:55:02.55M
2018-03-18T10:32:31.030Z|I-OCEAN7-304-0616641|  22.71   7.557  32.854  31.808 1477.1885 00:55:07.61M
2018-03-18T10:32:36.096Z|I-OCEAN7-304-0616641|  22.71   7.557  32.853  31.807 1477.1888 00:55:12.67M
2018-03-18T10:32:41.162Z|I-OCEAN7-304-0616641|  22.74   7.558  32.879  31.834 1477.2244 00:55:17.74M
2018-03-18T10:32:46.223Z|I-OCEAN7-304-0616641|  22.75   7.558  32.843  31.795 1477.1776 00:55:22.80M
2018-03-18T10:32:51.292Z|I-OCEAN7-304-0616641|  22.75   7.559  32.848  31.801 1477.1871 00:55:27.86M
2018-03-18T10:32:56.357Z|I-OCEAN7-304-0616641|  22.71   7.559  32.848  31.800 1477.1871 00:55:32.93M