2018-03-18T10:28:02.582Z|I-OCEAN7-304-0616641|  22.81   7.558  32.902  31.859 1477.2583 00:50:39.16M
2018-03-18T10:28:07.647Z|I-OCEAN7-304-0616641|  22.81   7.558  32.902  31.859 1477.2587 00:50:44.22M
2018-03-18T10:28:12.712Z|I-OCEAN7-304-0616641|  22.81   7.559  32.902  31.858 1477.2585 00:50:49.29M
2018-03-18T10:28:17.780Z|I-OCEAN7-304-0616641|  22.81   7.559  32.902  31.858 1477.2583 00:50:54.35M
2018-03-18T10:28:22.843Z|I-OCEAN7-304-0616641|  22.78   7.558  32.934  31.893 1477.3011 00:50:59.42M
2018-03-18T10:28:27.908Z|I-OCEAN7-304-0616641|  22.78   7.558  32.911  31.868 1477.2701 00:51:04.48M
2018-03-18T10:28:32.972Z|I-OCEAN7-304-0616641|  22.78   7.558  32.917  31.875 1477.2775 00:51:09.54M
2018-03-18T10:28:38.036Z|I-OCEAN7-304-0616641|  22.78   7.558  32.931  31.889 1477.2952 00:51:14.60M
2018-03-18T10:28:43.101Z|I-OCEAN7-304-0616641|  22.79   7.558  32.931  31.890 1477.2959 00:51:19.67M
2018-03-18T10:28:48.167Z|I-OCEAN7-304-0616641|  22.79   7.558  32.932  31.891 1477.2980 00:51:24.73M
2018-03-18T10:28:53.233Z|I-OCEAN7-304-0616641|  22.79   7.557  32.933  31.893 1477.2941 00:51:29.80M
2018-03-18T10:28:58.298Z|I-OCEAN7-304-0616641|  22.79   7.556  32.925  31.884 1477.2836 00:51:34.86M