2018-03-18T10:10:05.034Z|I-OCEAN7-304-0616641|  23.07   7.554  32.919  31.881 1477.2744 00:32:41.54M
2018-03-18T10:10:10.098Z|I-OCEAN7-304-0616641|  23.07   7.555  32.896  31.854 1477.2449 00:32:46.61M
2018-03-18T10:10:15.164Z|I-OCEAN7-304-0616641|  23.07   7.556  32.901  31.860 1477.2548 00:32:51.67M
2018-03-18T10:10:20.227Z|I-OCEAN7-304-0616641|  23.08   7.557  32.946  31.907 1477.3160 00:32:56.74M
2018-03-18T10:10:25.291Z|I-OCEAN7-304-0616641|  23.07   7.557  32.924  31.882 1477.2887 00:33:01.80M
2018-03-18T10:10:30.100Z|I-OCEAN7-304-0616641|  23.07   7.558  32.945  31.905 1477.3187 00:33:06.86M
2018-03-18T10:10:35.162Z|I-OCEAN7-304-0616641|  23.06   7.558  32.913  31.870 1477.2764 00:33:11.68M
2018-03-18T10:10:40.230Z|I-OCEAN7-304-0616641|  23.06   7.559  32.921  31.878 1477.2885 00:33:16.74M
2018-03-18T10:10:45.292Z|I-OCEAN7-304-0616641|  22.99   7.559  32.922  31.879 1477.2892 00:33:21.80M
2018-03-18T10:10:50.358Z|I-OCEAN7-304-0616641|  23.01   7.559  32.922  31.880 1477.2896 00:33:26.86M
2018-03-18T10:10:55.469Z|I-OCEAN7-304-0616641|  23.01   7.559  32.928  31.886 1477.2980 00:33:31.93M