2018-03-18T09:47:04.102Z|I-OCEAN7-304-0616641|  23.46   7.558  33.015  31.980 1477.4181 00:09:40.55M
2018-03-18T09:47:09.165Z|I-OCEAN7-304-0616641|  23.42   7.558  32.983  31.945 1477.3743 00:09:45.61M
2018-03-18T09:47:14.230Z|I-OCEAN7-304-0616641|  23.44   7.558  32.974  31.936 1477.3633 00:09:50.67M
2018-03-18T09:47:19.295Z|I-OCEAN7-304-0616641|  23.44   7.558  33.011  31.975 1477.4130 00:09:55.74M
2018-03-18T09:47:24.360Z|I-OCEAN7-304-0616641|  23.44   7.558  32.983  31.945 1477.3770 00:10:00.80M
2018-03-18T09:47:29.425Z|I-OCEAN7-304-0616641|  23.45   7.555  32.974  31.939 1477.3555 00:10:05.86M
2018-03-18T09:47:34.490Z|I-OCEAN7-304-0616641|  23.46   7.555  32.975  31.940 1477.3563 00:10:10.93M
2018-03-18T09:47:39.557Z|I-OCEAN7-304-0616641|  23.46   7.555  32.974  31.938 1477.3541 00:10:16.01M
2018-03-18T09:47:44.620Z|I-OCEAN7-304-0616641|  23.48   7.555  32.987  31.953 1477.3728 00:10:21.08M
2018-03-18T09:47:49.686Z|I-OCEAN7-304-0616641|  23.46   7.555  32.987  31.953 1477.3727 00:10:26.14M
2018-03-18T09:47:54.749Z|I-OCEAN7-304-0616641|  23.43   7.555  32.954  31.918 1477.3282 00:10:31.21M
2018-03-18T09:47:59.817Z|I-OCEAN7-304-0616641|  23.43   7.555  32.930  31.892 1477.2969 00:10:36.27M