2018-03-18T09:34:04.864Z|I-OCEAN7-304-0616641|  23.68   7.553  32.939  31.902 1477.3077 23:56:41.28M
2018-03-18T09:34:09.929Z|I-OCEAN7-304-0616641|  23.68   7.553  32.970  31.936 1477.3494 23:56:46.34M
2018-03-18T09:34:14.994Z|I-OCEAN7-304-0616641|  23.68   7.553  32.976  31.942 1477.3571 23:56:51.40M
2018-03-18T09:34:20.063Z|I-OCEAN7-304-0616641|  23.68   7.553  32.977  31.944 1477.3586 23:56:56.47M
2018-03-18T09:34:25.125Z|I-OCEAN7-304-0616641|  23.65   7.554  32.950  31.913 1477.3219 23:57:01.54M
2018-03-18T09:34:30.189Z|I-OCEAN7-304-0616641|  23.66   7.554  32.939  31.902 1477.3086 23:57:06.60M
2018-03-18T09:34:35.255Z|I-OCEAN7-304-0616641|  23.66   7.554  32.938  31.901 1477.3081 23:57:11.66M
2018-03-18T09:34:40.320Z|I-OCEAN7-304-0616641|  23.66   7.554  32.911  31.871 1477.2725 23:57:16.72M
2018-03-18T09:34:45.385Z|I-OCEAN7-304-0616641|  23.68   7.553  32.910  31.872 1477.2684 23:57:21.79M
2018-03-18T09:34:50.448Z|I-OCEAN7-304-0616641|  23.68   7.553  32.910  31.871 1477.2695 23:57:26.85M
2018-03-18T09:34:55.514Z|I-OCEAN7-304-0616641|  23.68   7.554  32.910  31.871 1477.2699 23:57:31.91M