2018-03-18T09:31:03.306Z|I-OCEAN7-304-0616641|  23.77   7.553  32.945  31.909 1477.3154 23:53:39.70M
2018-03-18T09:31:08.371Z|I-OCEAN7-304-0616641|  23.76   7.553  32.959  31.925 1477.3350 23:53:44.76M
2018-03-18T09:31:13.437Z|I-OCEAN7-304-0616641|  23.76   7.553  32.958  31.923 1477.3331 23:53:49.83M
2018-03-18T09:31:18.503Z|I-OCEAN7-304-0616641|  23.76   7.552  32.944  31.909 1477.3138 23:53:54.89M
2018-03-18T09:31:23.564Z|I-OCEAN7-304-0616641|  23.76   7.552  32.927  31.891 1477.2896 23:53:59.96M
2018-03-18T09:31:28.371Z|I-OCEAN7-304-0616641|  23.75   7.551  32.926  31.890 1477.2864 23:54:05.04M
2018-03-18T09:31:33.437Z|I-OCEAN7-304-0616641|  23.75   7.551  32.925  31.889 1477.2849 23:54:09.83M
2018-03-18T09:31:38.501Z|I-OCEAN7-304-0616641|  23.70   7.551  32.924  31.888 1477.2822 23:54:14.89M
2018-03-18T09:31:43.567Z|I-OCEAN7-304-0616641|  23.76   7.552  32.913  31.876 1477.2699 23:54:19.96M
2018-03-18T09:31:48.630Z|I-OCEAN7-304-0616641|  23.76   7.552  32.931  31.895 1477.2952 23:54:25.04M
2018-03-18T09:31:53.695Z|I-OCEAN7-304-0616641|  23.75   7.553  32.931  31.895 1477.2968 23:54:30.10M
2018-03-18T09:31:58.762Z|I-OCEAN7-304-0616641|  23.75   7.553  32.941  31.905 1477.3103 23:54:35.17M