2018-03-18T09:27:00.707Z|I-OCEAN7-304-0616641|  23.78   7.555  32.920  31.880 1477.2883 23:49:37.10M
2018-03-18T09:27:05.774Z|I-OCEAN7-304-0616641|  23.78   7.555  32.818  31.771 1477.1520 23:49:42.16M
2018-03-18T09:27:10.837Z|I-OCEAN7-304-0616641|  23.78   7.555  32.926  31.887 1477.2959 23:49:47.23M
2018-03-18T09:27:15.902Z|I-OCEAN7-304-0616641|  23.78   7.555  32.987  31.953 1477.3770 23:49:52.29M
2018-03-18T09:27:20.966Z|I-OCEAN7-304-0616641|  23.79   7.555  32.979  31.944 1477.3678 23:49:57.36M
2018-03-18T09:27:26.031Z|I-OCEAN7-304-0616641|  23.79   7.555  33.008  31.974 1477.4077 23:50:02.42M
2018-03-18T09:27:31.094Z|I-OCEAN7-304-0616641|  23.79   7.556  33.008  31.974 1477.4084 23:50:07.48M
2018-03-18T09:27:36.161Z|I-OCEAN7-304-0616641|  23.79   7.556  33.008  31.974 1477.4082 23:50:12.54M
2018-03-18T09:27:41.228Z|I-OCEAN7-304-0616641|  23.79   7.556  33.007  31.973 1477.4070 23:50:17.61M
2018-03-18T09:27:46.291Z|I-OCEAN7-304-0616641|  23.79   7.556  32.993  31.958 1477.3882 23:50:22.68M
2018-03-18T09:27:51.357Z|I-OCEAN7-304-0616641|  23.76   7.556  33.017  31.984 1477.4198 23:50:27.74M
2018-03-18T09:27:56.161Z|I-OCEAN7-304-0616641|  23.81   7.555  33.024  31.991 1477.4288 23:50:32.80M