2018-03-18T09:05:01.865Z|I-OCEAN7-304-0616641|  24.23   7.558  32.937  31.896 1477.3258 23:27:38.18M
2018-03-18T09:05:06.668Z|I-OCEAN7-304-0616641|  24.22   7.557  32.917  31.875 1477.2987 23:27:43.25M
2018-03-18T09:05:11.733Z|I-OCEAN7-304-0616641|  24.18   7.557  32.917  31.875 1477.2976 23:27:48.05M
2018-03-18T09:05:16.798Z|I-OCEAN7-304-0616641|  24.18   7.557  32.917  31.875 1477.2975 23:27:53.12M
2018-03-18T09:05:21.864Z|I-OCEAN7-304-0616641|  24.17   7.557  32.917  31.875 1477.2966 23:27:58.18M
2018-03-18T09:05:26.931Z|I-OCEAN7-304-0616641|  24.18   7.556  32.908  31.866 1477.2834 23:28:03.25M
2018-03-18T09:05:31.996Z|I-OCEAN7-304-0616641|  24.19   7.556  32.931  31.890 1477.3127 23:28:08.31M
2018-03-18T09:05:37.059Z|I-OCEAN7-304-0616641|  24.19   7.559  32.960  31.919 1477.3594 23:28:13.38M
2018-03-18T09:05:42.125Z|I-OCEAN7-304-0616641|  24.17   7.560  32.929  31.885 1477.3199 23:28:18.44M
2018-03-18T09:05:47.190Z|I-OCEAN7-304-0616641|  24.20   7.561  32.929  31.884 1477.3218 23:28:23.50M
2018-03-18T09:05:52.256Z|I-OCEAN7-304-0616641|  24.20   7.561  32.878  31.830 1477.2557 23:28:28.57M
2018-03-18T09:05:57.319Z|I-OCEAN7-304-0616641|  24.20   7.559  32.885  31.838 1477.2606 23:28:33.63M