2018-03-18T09:03:00.308Z|I-OCEAN7-304-0616641|  24.28   7.556  32.970  31.933 1477.3654 23:25:36.61M
2018-03-18T09:03:05.371Z|I-OCEAN7-304-0616641|  24.24   7.556  32.961  31.924 1477.3533 23:25:41.67M
2018-03-18T09:03:10.437Z|I-OCEAN7-304-0616641|  24.24   7.556  33.025  31.992 1477.4384 23:25:46.74M
2018-03-18T09:03:15.503Z|I-OCEAN7-304-0616641|  24.26   7.556  32.990  31.954 1477.3910 23:25:51.80M
2018-03-18T09:03:20.565Z|I-OCEAN7-304-0616641|  24.21   7.555  32.996  31.962 1477.3988 23:25:56.87M
2018-03-18T09:03:25.631Z|I-OCEAN7-304-0616641|  24.21   7.556  32.998  31.963 1477.4014 23:26:01.93M
2018-03-18T09:03:30.697Z|I-OCEAN7-304-0616641|  24.23   7.556  33.001  31.966 1477.4060 23:26:07.01M
2018-03-18T09:03:35.762Z|I-OCEAN7-304-0616641|  24.24   7.556  32.975  31.938 1477.3710 23:26:12.08M
2018-03-18T09:03:40.823Z|I-OCEAN7-304-0616641|  24.22   7.556  32.975  31.938 1477.3711 23:26:17.14M
2018-03-18T09:03:45.890Z|I-OCEAN7-304-0616641|  24.24   7.556  32.975  31.938 1477.3715 23:26:22.20M
2018-03-18T09:03:50.958Z|I-OCEAN7-304-0616641|  24.18   7.556  32.974  31.937 1477.3710 23:26:27.27M
2018-03-18T09:03:56.022Z|I-OCEAN7-304-0616641|  24.20   7.556  32.966  31.928 1477.3612 23:26:32.33M