2018-03-18T08:57:01.256Z|I-OCEAN7-304-0616641|  24.37   7.557  33.367  32.358 1477.9011 23:19:37.50M
2018-03-18T08:57:06.278Z|I-OCEAN7-304-0616641|  24.37   7.557  33.365  32.357 1477.8978 23:19:42.60M
2018-03-18T08:57:11.338Z|I-OCEAN7-304-0616641|  24.37   7.557  33.272  32.257 1477.7729 23:19:47.63M
2018-03-18T08:57:16.403Z|I-OCEAN7-304-0616641|  24.36   7.557  33.265  32.249 1477.7623 23:19:52.69M
2018-03-18T08:57:21.472Z|I-OCEAN7-304-0616641|  24.36   7.556  33.264  32.248 1477.7607 23:19:57.75M
2018-03-18T08:57:26.536Z|I-OCEAN7-304-0616641|  24.34   7.557  33.247  32.229 1477.7383 23:20:02.82M
2018-03-18T08:57:31.602Z|I-OCEAN7-304-0616641|  24.34   7.557  33.267  32.251 1477.7661 23:20:07.88M
2018-03-18T08:57:36.667Z|I-OCEAN7-304-0616641|  24.28   7.557  33.229  32.210 1477.7146 23:20:12.95M
2018-03-18T08:57:41.732Z|I-OCEAN7-304-0616641|  24.33   7.557  33.183  32.161 1477.6533 23:20:18.03M
2018-03-18T08:57:46.794Z|I-OCEAN7-304-0616641|  24.33   7.557  33.159  32.136 1477.6221 23:20:23.09M
2018-03-18T08:57:51.860Z|I-OCEAN7-304-0616641|  24.33   7.559  33.152  32.125 1477.6189 23:20:28.15M
2018-03-18T08:57:56.927Z|I-OCEAN7-304-0616641|  24.35   7.560  33.152  32.125 1477.6193 23:20:33.22M