2018-03-18T08:52:02.894Z|I-OCEAN7-304-0616641|  24.44   7.556  32.321  31.237 1476.5039 23:14:39.17M
2018-03-18T08:52:07.959Z|I-OCEAN7-304-0616641|  24.44   7.556  32.216  31.124 1476.3639 23:14:44.24M
2018-03-18T08:52:13.023Z|I-OCEAN7-304-0616641|  24.42   7.556  32.168  31.074 1476.2999 23:14:49.30M
2018-03-18T08:52:18.090Z|I-OCEAN7-304-0616641|  24.42   7.556  32.599  31.535 1476.8727 23:14:54.36M
2018-03-18T08:52:23.156Z|I-OCEAN7-304-0616641|  24.38   7.556  32.797  31.747 1477.1372 23:14:59.43M
2018-03-18T08:52:28.220Z|I-OCEAN7-304-0616641|  24.34   7.556  32.888  31.845 1477.2573 23:15:04.49M
2018-03-18T08:52:33.285Z|I-OCEAN7-304-0616641|  24.35   7.556  32.924  31.884 1477.3051 23:15:09.56M
2018-03-18T08:52:38.351Z|I-OCEAN7-304-0616641|  24.43   7.556  32.933  31.893 1477.3174 23:15:14.62M
2018-03-18T08:52:43.415Z|I-OCEAN7-304-0616641|  24.38   7.556  33.014  31.980 1477.4259 23:15:19.69M
2018-03-18T08:52:48.479Z|I-OCEAN7-304-0616641|  24.44   7.556  33.085  32.056 1477.5221 23:15:24.75M
2018-03-18T08:52:53.545Z|I-OCEAN7-304-0616641|  24.44   7.556  33.092  32.064 1477.5323 23:15:29.81M
2018-03-18T08:52:58.610Z|I-OCEAN7-304-0616641|  24.44   7.556  33.077  32.048 1477.5115 23:15:34.88M