2018-03-18T08:37:03.138Z|I-OCEAN7-304-0616641|  24.67   7.555  32.813  31.765 1477.1608 22:59:39.37M
2018-03-18T08:37:08.205Z|I-OCEAN7-304-0616641|  24.71   7.556  32.800  31.750 1477.1442 22:59:44.43M
2018-03-18T08:37:13.270Z|I-OCEAN7-304-0616641|  24.65   7.556  32.928  31.888 1477.3163 22:59:49.50M
2018-03-18T08:37:18.334Z|I-OCEAN7-304-0616641|  24.69   7.556  33.065  32.034 1477.5004 22:59:54.56M
2018-03-18T08:37:23.400Z|I-OCEAN7-304-0616641|  24.69   7.557  33.065  32.034 1477.5013 22:59:59.63M
2018-03-18T08:37:28.464Z|I-OCEAN7-304-0616641|  24.75   7.557  33.062  32.031 1477.4990 23:00:04.69M
2018-03-18T08:37:33.529Z|I-OCEAN7-304-0616641|  24.73   7.557  33.036  32.003 1477.4646 23:00:09.75M
2018-03-18T08:37:38.593Z|I-OCEAN7-304-0616641|  24.70   7.557  33.027  31.993 1477.4523 23:00:14.82M
2018-03-18T08:37:43.660Z|I-OCEAN7-304-0616641|  24.71   7.558  33.025  31.991 1477.4509 23:00:19.88M
2018-03-18T08:37:48.466Z|I-OCEAN7-304-0616641|  24.71   7.556  32.980  31.943 1477.3846 23:00:24.95M
2018-03-18T08:37:53.528Z|I-OCEAN7-304-0616641|  24.71   7.555  32.948  31.910 1477.3423 23:00:29.76M
2018-03-18T08:37:58.593Z|I-OCEAN7-304-0616641|  24.71   7.555  32.900  31.858 1477.2770 23:00:34.82M