2018-03-18T08:31:04.822Z|I-OCEAN7-304-0616641|  24.80   7.558  32.786  31.734 1477.1339 22:53:41.04M
2018-03-18T08:31:09.887Z|I-OCEAN7-304-0616641|  24.85   7.558  32.788  31.736 1477.1370 22:53:46.11M
2018-03-18T08:31:14.949Z|I-OCEAN7-304-0616641|  24.85   7.558  32.754  31.699 1477.0916 22:53:51.17M
2018-03-18T08:31:20.017Z|I-OCEAN7-304-0616641|  24.85   7.558  32.754  31.699 1477.0918 22:53:56.23M
2018-03-18T08:31:25.084Z|I-OCEAN7-304-0616641|  24.85   7.558  32.754  31.699 1477.0930 22:54:01.30M
2018-03-18T08:31:30.148Z|I-OCEAN7-304-0616641|  24.86   7.558  32.802  31.750 1477.1553 22:54:06.37M
2018-03-18T08:31:35.209Z|I-OCEAN7-304-0616641|  24.86   7.560  32.760  31.704 1477.1051 22:54:11.43M
2018-03-18T08:31:40.279Z|I-OCEAN7-304-0616641|  24.85   7.560  32.760  31.703 1477.1057 22:54:16.49M
2018-03-18T08:31:45.342Z|I-OCEAN7-304-0616641|  24.84   7.559  32.774  31.719 1477.1227 22:54:21.56M
2018-03-18T08:31:50.406Z|I-OCEAN7-304-0616641|  24.84   7.559  32.782  31.728 1477.1311 22:54:26.62M
2018-03-18T08:31:55.472Z|I-OCEAN7-304-0616641|  24.84   7.558  32.782  31.729 1477.1309 22:54:31.68M