2018-03-18T08:15:04.291Z|I-OCEAN7-304-0616641|  25.11   7.553  32.857  31.813 1477.2208 22:37:40.45M
2018-03-18T08:15:09.355Z|I-OCEAN7-304-0616641|  25.11   7.554  32.832  31.786 1477.1879 22:37:45.52M
2018-03-18T08:15:14.420Z|I-OCEAN7-304-0616641|  25.12   7.553  32.842  31.797 1477.2014 22:37:50.58M
2018-03-18T08:15:19.488Z|I-OCEAN7-304-0616641|  25.12   7.554  32.814  31.767 1477.1643 22:37:55.65M
2018-03-18T08:15:24.549Z|I-OCEAN7-304-0616641|  25.09   7.554  32.804  31.756 1477.1522 22:38:00.71M
2018-03-18T08:15:29.614Z|I-OCEAN7-304-0616641|  25.09   7.554  32.803  31.755 1477.1515 22:38:05.77M
2018-03-18T08:15:34.679Z|I-OCEAN7-304-0616641|  25.09   7.554  32.802  31.754 1477.1511 22:38:10.84M
2018-03-18T08:15:39.746Z|I-OCEAN7-304-0616641|  25.09   7.555  32.807  31.758 1477.1581 22:38:15.90M
2018-03-18T08:15:44.811Z|I-OCEAN7-304-0616641|  25.09   7.555  32.778  31.727 1477.1204 22:38:20.97M
2018-03-18T08:15:49.877Z|I-OCEAN7-304-0616641|  25.09   7.556  32.777  31.726 1477.1207 22:38:26.05M
2018-03-18T08:15:54.939Z|I-OCEAN7-304-0616641|  25.09   7.556  32.796  31.745 1477.1466 22:38:31.12M