2018-03-18T08:13:02.991Z|I-OCEAN7-304-0616641|  25.12   7.556  32.889  31.846 1477.2711 22:35:39.15M
2018-03-18T08:13:08.056Z|I-OCEAN7-304-0616641|  25.11   7.556  32.940  31.900 1477.3383 22:35:44.22M
2018-03-18T08:13:13.121Z|I-OCEAN7-304-0616641|  25.15   7.556  32.945  31.906 1477.3458 22:35:49.28M
2018-03-18T08:13:18.186Z|I-OCEAN7-304-0616641|  25.13   7.556  32.877  31.833 1477.2542 22:35:54.35M
2018-03-18T08:13:23.252Z|I-OCEAN7-304-0616641|  25.13   7.556  32.844  31.797 1477.2104 22:35:59.41M
2018-03-18T08:13:28.056Z|I-OCEAN7-304-0616641|  25.13   7.556  32.930  31.889 1477.3250 22:36:04.48M
2018-03-18T08:13:33.121Z|I-OCEAN7-304-0616641|  25.13   7.556  32.858  31.812 1477.2313 22:36:09.28M
2018-03-18T08:13:38.184Z|I-OCEAN7-304-0616641|  25.13   7.556  32.852  31.806 1477.2225 22:36:14.35M
2018-03-18T08:13:43.251Z|I-OCEAN7-304-0616641|  25.13   7.556  32.840  31.793 1477.2047 22:36:19.41M
2018-03-18T08:13:48.314Z|I-OCEAN7-304-0616641|  25.14   7.555  32.858  31.813 1477.2280 22:36:24.48M
2018-03-18T08:13:53.380Z|I-OCEAN7-304-0616641|  25.15   7.555  32.831  31.784 1477.1914 22:36:29.54M
2018-03-18T08:13:58.444Z|I-OCEAN7-304-0616641|  25.14   7.555  32.824  31.777 1477.1819 22:36:34.60M